시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,830	30	+ 0.39%	38,347	301
13:58	7,820	20	+ 0.26%	38,305	301
13:57	7,830	30	+ 0.39%	38,209	300
13:55	7,830	30	+ 0.39%	38,208	300
13:53	7,820	20	+ 0.26%	38,207	300
13:51	7,820	20	+ 0.26%	38,067	299
13:50	7,850	50	+ 0.64%	36,958	290
13:49	7,840	40	+ 0.51%	36,833	289
13:48	7,810	10	+ 0.13%	36,832	289
13:47	7,840	40	+ 0.51%	35,828	281