시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,820	20	+ 0.26%	40,819	320
14:14	7,820	20	+ 0.26%	40,057	314
14:13	7,830	30	+ 0.39%	39,984	314
14:10	7,830	30	+ 0.39%	39,903	313
14:08	7,820	20	+ 0.26%	39,898	313
14:05	7,830	30	+ 0.39%	39,883	313
14:04	7,830	30	+ 0.39%	39,506	310
14:03	7,840	40	+ 0.51%	39,174	307
14:02	7,830	30	+ 0.39%	39,171	307
14:01	7,830	30	+ 0.39%	38,348	301