시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,840	40	+ 0.51%	43,940	345
14:27	7,800	0	0.00%	43,939	345
14:26	7,800	0	0.00%	43,755	343
14:24	7,800	0	0.00%	43,549	342
14:23	7,800	0	0.00%	43,544	342
14:22	7,800	0	0.00%	43,244	339
14:21	7,810	10	+ 0.13%	43,029	338
14:20	7,810	10	+ 0.13%	42,342	332
14:19	7,830	30	+ 0.39%	42,331	332
14:18	7,820	20	+ 0.26%	42,330	332