시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,830	30	+ 0.39%	44,968	353
14:38	7,830	30	+ 0.39%	44,668	350
14:37	7,830	30	+ 0.39%	44,520	349
14:36	7,880	80	+ 1.03%	44,404	348
14:35	7,850	50	+ 0.64%	44,403	348
14:34	7,840	40	+ 0.51%	43,996	345
14:33	7,840	40	+ 0.51%	43,982	345
14:32	7,840	40	+ 0.51%	43,952	345
14:31	7,840	40	+ 0.51%	43,947	345
14:29	7,840	40	+ 0.51%	43,946	345