시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,870	70	+ 0.90%	45,350	356
14:53	7,870	70	+ 0.90%	45,345	356
14:52	7,870	70	+ 0.90%	45,341	356
14:51	7,870	70	+ 0.90%	45,336	356
14:49	7,860	60	+ 0.77%	45,043	353
14:48	7,860	60	+ 0.77%	45,036	353
14:47	7,870	70	+ 0.90%	44,995	353
14:45	7,870	70	+ 0.90%	44,990	353
14:43	7,840	40	+ 0.51%	44,989	353
14:42	7,860	60	+ 0.77%	44,969	353