시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,850	50	+ 0.64%	4,168	33
09:07	7,810	10	+ 0.13%	3,759	29
09:06	7,780	20	- 0.26%	2,141	17
09:05	7,780	20	- 0.26%	2,085	16
09:04	7,780	20	- 0.26%	1,683	13
09:03	7,840	40	+ 0.51%	1,615	13
09:02	7,850	50	+ 0.64%	475	4
09:01	7,900	100	+ 1.28%	372	3
09:00	7,800	0	0.00%	312	2