| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,810 | 10 | + 0.13% | 6,881 | 54 |
| 09:18 | 7,820 | 20 | + 0.26% | 6,731 | 53 |
| 09:17 | 7,850 | 50 | + 0.64% | 6,595 | 52 |
| 09:16 | 7,840 | 40 | + 0.51% | 6,586 | 52 |
| 09:15 | 7,850 | 50 | + 0.64% | 6,576 | 51 |
| 09:14 | 7,870 | 70 | + 0.90% | 5,683 | 44 |
| 09:13 | 7,885 | 85 | + 1.09% | 5,632 | 44 |
| 09:12 | 7,860 | 60 | + 0.77% | 5,614 | 44 |
| 09:11 | 7,860 | 60 | + 0.77% | 5,209 | 41 |
| 09:10 | 7,830 | 30 | + 0.39% | 4,353 | 34 |