시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,840	40	+ 0.51%	7,202	56
09:30	7,830	30	+ 0.39%	7,187	56
09:29	7,840	40	+ 0.51%	7,161	56
09:28	7,840	40	+ 0.51%	7,158	56
09:27	7,840	40	+ 0.51%	7,156	56
09:25	7,850	50	+ 0.64%	7,058	55
09:24	7,850	50	+ 0.64%	7,031	55
09:23	7,850	50	+ 0.64%	7,029	55
09:22	7,810	10	+ 0.13%	6,931	54
09:20	7,810	10	+ 0.13%	6,891	54