시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,790	10	- 0.13%	8,468	66
09:41	7,795	5	- 0.06%	7,984	62
09:40	7,795	5	- 0.06%	7,983	62
09:39	7,790	10	- 0.13%	7,867	62
09:38	7,790	10	- 0.13%	7,743	61
09:37	7,800	0	0.00%	7,538	59
09:36	7,800	0	0.00%	7,527	59
09:35	7,800	0	0.00%	7,435	58
09:33	7,820	20	+ 0.26%	7,254	57
09:32	7,830	30	+ 0.39%	7,221	57