시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,840	40	+ 0.51%	13,344	104
09:54	7,840	40	+ 0.51%	13,255	104
09:53	7,830	30	+ 0.39%	13,250	103
09:51	7,800	0	0.00%	13,129	103
09:50	7,800	0	0.00%	11,864	93
09:48	7,800	0	0.00%	11,764	92
09:47	7,800	0	0.00%	11,744	92
09:46	7,780	20	- 0.26%	11,420	89
09:45	7,800	0	0.00%	11,405	89
09:44	7,770	30	- 0.39%	10,880	85