시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,820	20	+ 0.26%	16,044	125
10:09	7,800	0	0.00%	15,874	124
10:08	7,800	0	0.00%	15,804	123
10:06	7,810	10	+ 0.13%	15,700	123
10:03	7,810	10	+ 0.13%	15,698	123
10:01	7,820	20	+ 0.26%	15,697	123
10:00	7,780	20	- 0.26%	15,671	122
09:59	7,780	20	- 0.26%	15,591	122
09:57	7,790	10	- 0.13%	14,872	116
09:56	7,800	0	0.00%	14,103	110