시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,880	80	+ 1.03%	17,570	137
10:20	7,870	70	+ 0.90%	17,472	137
10:19	7,880	80	+ 1.03%	17,345	136
10:18	7,870	70	+ 0.90%	17,093	134
10:17	7,850	50	+ 0.64%	16,906	132
10:16	7,850	50	+ 0.64%	16,734	131
10:15	7,850	50	+ 0.64%	16,733	131
10:14	7,850	50	+ 0.64%	16,647	130
10:12	7,840	40	+ 0.51%	16,586	130
10:11	7,840	40	+ 0.51%	16,569	129