시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,870	70	+ 0.90%	18,311	143
10:31	7,870	70	+ 0.90%	18,261	143
10:29	7,880	80	+ 1.03%	18,084	141
10:28	7,880	80	+ 1.03%	18,082	141
10:27	7,880	80	+ 1.03%	18,056	141
10:26	7,880	80	+ 1.03%	18,054	141
10:25	7,850	50	+ 0.64%	18,033	141
10:24	7,850	50	+ 0.64%	18,032	141
10:23	7,870	70	+ 0.90%	17,994	141
10:22	7,880	80	+ 1.03%	17,959	140