시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,860	60	+ 0.77%	46,691	366
15:09	7,870	70	+ 0.90%	46,507	365
15:08	7,870	70	+ 0.90%	46,504	365
15:04	7,870	70	+ 0.90%	46,390	364
15:02	7,870	70	+ 0.90%	46,360	364
15:01	7,870	70	+ 0.90%	46,346	364
15:00	7,850	50	+ 0.64%	46,345	364
14:59	7,870	70	+ 0.90%	45,655	358
14:58	7,860	60	+ 0.77%	45,504	357
14:57	7,870	70	+ 0.90%	45,460	357