시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,910	110	+ 1.41%	22,356	175
10:43	7,910	110	+ 1.41%	22,093	173
10:42	7,920	120	+ 1.54%	22,086	173
10:41	7,910	110	+ 1.41%	20,970	164
10:40	7,900	100	+ 1.28%	20,616	161
10:39	7,890	90	+ 1.15%	20,596	161
10:38	7,905	105	+ 1.35%	20,569	161
10:36	7,920	120	+ 1.54%	20,319	159
10:34	7,890	90	+ 1.15%	20,273	159
10:33	7,870	70	+ 0.90%	18,334	143