시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,890	90	+ 1.15%	27,103	213
10:54	7,910	110	+ 1.41%	26,467	208
10:53	7,920	120	+ 1.54%	26,445	207
10:52	7,930	130	+ 1.67%	26,444	207
10:50	7,920	120	+ 1.54%	26,429	207
10:49	7,960	160	+ 2.05%	26,163	205
10:48	7,970	170	+ 2.18%	25,559	200
10:47	7,940	140	+ 1.80%	24,821	195
10:46	7,920	120	+ 1.54%	24,685	194
10:45	7,920	120	+ 1.54%	24,672	193