시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,910	110	+ 1.41%	27,570	216
11:05	7,910	110	+ 1.41%	27,569	216
11:04	7,910	110	+ 1.41%	27,566	216
11:03	7,880	80	+ 1.03%	27,539	216
11:02	7,920	120	+ 1.54%	27,471	216
11:01	7,890	90	+ 1.15%	27,439	215
10:59	7,900	100	+ 1.28%	27,303	214
10:58	7,900	100	+ 1.28%	27,267	214
10:57	7,890	90	+ 1.15%	27,128	213
10:56	7,900	100	+ 1.28%	27,108	213