시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,910	110	+ 1.41%	29,166	229
11:20	7,900	100	+ 1.28%	28,938	227
11:19	7,870	70	+ 0.90%	28,937	227
11:18	7,880	80	+ 1.03%	28,809	226
11:17	7,900	100	+ 1.28%	28,804	226
11:16	7,880	80	+ 1.03%	28,802	226
11:14	7,880	80	+ 1.03%	28,452	223
11:13	7,900	100	+ 1.28%	27,750	218
11:12	7,900	100	+ 1.28%	27,574	216
11:11	7,900	100	+ 1.28%	27,572	216