시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,870	70	+ 0.90%	30,661	241
11:44	7,870	70	+ 0.90%	30,660	241
11:43	7,870	70	+ 0.90%	30,543	240
11:39	7,870	70	+ 0.90%	30,521	240
11:38	7,870	70	+ 0.90%	30,510	240
11:31	7,870	70	+ 0.90%	30,318	238
11:29	7,870	70	+ 0.90%	30,316	238
11:28	7,870	70	+ 0.90%	30,179	237
11:27	7,880	80	+ 1.03%	29,204	229
11:26	7,890	90	+ 1.15%	29,168	229