시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,850	50	+ 0.64%	31,728	249
12:16	7,850	50	+ 0.64%	31,584	248
12:12	7,840	40	+ 0.51%	31,575	248
12:06	7,840	40	+ 0.51%	31,475	247
12:02	7,840	40	+ 0.51%	31,425	247
12:00	7,840	40	+ 0.51%	31,405	247
11:55	7,840	40	+ 0.51%	31,165	245
11:53	7,850	50	+ 0.64%	31,155	245
11:52	7,870	70	+ 0.90%	30,680	241
11:50	7,870	70	+ 0.90%	30,666	241