시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,860	60	+ 0.77%	32,031	251
12:31	7,870	70	+ 0.90%	32,008	251
12:30	7,870	70	+ 0.90%	31,958	251
12:29	7,870	70	+ 0.90%	31,909	251
12:28	7,850	50	+ 0.64%	31,903	250
12:27	7,840	40	+ 0.51%	31,824	250
12:26	7,850	50	+ 0.64%	31,786	250
12:23	7,850	50	+ 0.64%	31,780	250
12:22	7,850	50	+ 0.64%	31,770	249
12:21	7,850	50	+ 0.64%	31,769	249