시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,830	30	+ 0.39%	32,982	259
12:50	7,840	40	+ 0.51%	32,774	257
12:48	7,870	70	+ 0.90%	32,628	256
12:46	7,840	40	+ 0.51%	32,626	256
12:45	7,840	40	+ 0.51%	32,606	256
12:43	7,850	50	+ 0.64%	32,496	255
12:42	7,850	50	+ 0.64%	32,396	254
12:37	7,850	50	+ 0.64%	32,220	253
12:36	7,870	70	+ 0.90%	32,043	252
12:35	7,870	70	+ 0.90%	32,036	252