시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,890	90	+ 1.15%	33,153	260
13:03	7,890	90	+ 1.15%	33,147	260
13:02	7,880	80	+ 1.03%	33,146	260
13:01	7,880	80	+ 1.03%	33,145	260
13:00	7,890	90	+ 1.15%	33,134	260
12:59	7,890	90	+ 1.15%	33,121	260
12:58	7,890	90	+ 1.15%	33,118	260
12:57	7,870	70	+ 0.90%	33,103	260
12:55	7,850	50	+ 0.64%	33,015	259
12:54	7,850	50	+ 0.64%	32,995	259