시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,870	70	+ 0.90%	33,300	261
13:16	7,880	80	+ 1.03%	33,200	261
13:13	7,880	80	+ 1.03%	33,195	261
13:12	7,890	90	+ 1.15%	33,193	261
13:11	7,890	90	+ 1.15%	33,190	261
13:10	7,890	90	+ 1.15%	33,174	260
13:09	7,890	90	+ 1.15%	33,173	260
13:08	7,890	90	+ 1.15%	33,167	260
13:06	7,880	80	+ 1.03%	33,166	260
13:05	7,890	90	+ 1.15%	33,158	260