시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	10	- 0.13%	49,455	388
15:19	7,850	50	+ 0.64%	46,905	368
15:18	7,850	50	+ 0.64%	46,856	368
15:17	7,860	60	+ 0.77%	46,818	367
15:16	7,860	60	+ 0.77%	46,812	367
15:15	7,860	60	+ 0.77%	46,805	367
15:14	7,860	60	+ 0.77%	46,804	367
15:13	7,860	60	+ 0.77%	46,803	367
15:12	7,860	60	+ 0.77%	46,797	367
15:11	7,860	60	+ 0.77%	46,791	367