시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	33,050	50	+ 0.15%	9,457	315
13:16	33,000	0	0.00%	9,456	315
13:15	33,100	100	+ 0.30%	9,440	314
13:14	33,100	100	+ 0.30%	9,436	314
13:13	33,000	0	0.00%	9,391	312
13:11	33,000	0	0.00%	9,380	312
13:09	32,950	50	- 0.15%	9,379	312
13:07	32,900	100	- 0.30%	9,366	312
13:05	32,950	50	- 0.15%	9,218	307
13:04	32,950	50	- 0.15%	9,213	307