시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	32,900	100	- 0.30%	10,054	334
13:35	32,900	100	- 0.30%	10,051	334
13:34	32,900	100	- 0.30%	10,015	333
13:33	32,900	100	- 0.30%	9,913	330
13:32	32,850	150	- 0.46%	9,897	329
13:30	32,900	100	- 0.30%	9,720	323
13:27	33,000	0	0.00%	9,664	321
13:25	32,950	50	- 0.15%	9,471	315
13:23	32,950	50	- 0.15%	9,470	315
13:22	33,050	50	+ 0.15%	9,458	315