시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	32,800	200	- 0.61%	10,915	362
13:47	32,800	200	- 0.61%	10,809	359
13:46	32,850	150	- 0.46%	10,319	343
13:45	32,850	150	- 0.46%	10,296	342
13:44	32,850	150	- 0.46%	10,295	342
13:43	32,900	100	- 0.30%	10,289	342
13:41	32,850	150	- 0.46%	10,287	342
13:40	32,850	150	- 0.46%	10,185	339
13:39	32,850	150	- 0.46%	10,175	338
13:38	32,850	150	- 0.46%	10,068	335