시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	32,850	150	- 0.46%	11,449	380
14:00	32,900	100	- 0.30%	11,427	379
13:59	32,850	150	- 0.46%	11,418	379
13:58	32,800	200	- 0.61%	11,125	369
13:55	32,800	200	- 0.61%	11,117	369
13:54	32,800	200	- 0.61%	11,054	367
13:53	32,800	200	- 0.61%	11,049	367
13:52	32,800	200	- 0.61%	11,048	367
13:51	32,800	200	- 0.61%	11,047	367
13:49	32,850	150	- 0.46%	10,917	363