시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	32,650	350	- 1.06%	12,662	420
14:36	32,650	350	- 1.06%	12,659	420
14:32	32,700	300	- 0.91%	12,644	419
14:31	32,600	400	- 1.21%	12,639	419
14:30	32,650	350	- 1.06%	12,480	414
14:28	32,700	300	- 0.91%	12,473	414
14:27	32,700	300	- 0.91%	12,470	413
14:26	32,650	350	- 1.06%	12,467	413
14:25	32,700	300	- 0.91%	12,405	411
14:24	32,700	300	- 0.91%	12,404	411