시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	32,850	150	- 0.46%	12,837	425
14:47	32,700	300	- 0.91%	12,836	425
14:46	32,700	300	- 0.91%	12,834	425
14:45	32,850	150	- 0.46%	12,811	425
14:44	32,750	250	- 0.76%	12,767	423
14:42	32,750	250	- 0.76%	12,754	423
14:41	32,700	300	- 0.91%	12,733	422
14:40	32,700	300	- 0.91%	12,701	421
14:39	32,700	300	- 0.91%	12,698	421
14:38	32,700	300	- 0.91%	12,663	420