시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	33,150	150	+ 0.46%	1,860	62
09:05	33,200	200	+ 0.61%	1,841	62
09:04	33,150	150	+ 0.46%	1,454	49
09:03	33,300	300	+ 0.91%	1,258	42
09:02	33,300	300	+ 0.91%	824	28
09:01	33,500	500	+ 1.52%	653	22
09:00	33,800	800	+ 2.42%	307	10