시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	33,650	650	+ 1.97%	2,855	95
09:16	33,350	350	+ 1.06%	2,853	95
09:15	33,550	550	+ 1.67%	2,770	92
09:14	33,400	400	+ 1.21%	2,491	83
09:13	33,400	400	+ 1.21%	2,479	83
09:11	33,350	350	+ 1.06%	2,346	78
09:10	33,350	350	+ 1.06%	2,341	78
09:09	33,350	350	+ 1.06%	2,340	78
09:08	33,100	100	+ 0.30%	2,052	69
09:07	33,100	100	+ 0.30%	2,030	68