시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	33,350	350	+ 1.06%	3,221	108
09:31	33,550	550	+ 1.67%	3,074	103
09:30	33,550	550	+ 1.67%	3,069	103
09:28	33,400	400	+ 1.21%	3,065	102
09:27	33,450	450	+ 1.36%	3,009	100
09:25	33,550	550	+ 1.67%	3,007	100
09:24	33,550	550	+ 1.67%	2,984	100
09:23	33,550	550	+ 1.67%	2,938	98
09:22	33,500	500	+ 1.52%	2,916	97
09:19	33,650	650	+ 1.97%	2,881	96