시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	33,650	650	+ 1.97%	3,884	130
09:48	33,650	650	+ 1.97%	3,819	128
09:47	33,550	550	+ 1.67%	3,571	119
09:46	33,600	600	+ 1.82%	3,570	119
09:44	33,550	550	+ 1.67%	3,538	118
09:43	33,600	600	+ 1.82%	3,537	118
09:42	33,550	550	+ 1.67%	3,511	117
09:40	33,500	500	+ 1.52%	3,502	117
09:39	33,500	500	+ 1.52%	3,324	111
09:37	33,450	450	+ 1.36%	3,300	110