시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	33,350	350	+ 1.06%	4,777	160
10:03	33,500	500	+ 1.52%	4,653	156
10:02	33,350	350	+ 1.06%	4,651	156
10:01	33,450	450	+ 1.36%	4,469	149
09:59	33,450	450	+ 1.36%	4,468	149
09:56	33,500	500	+ 1.52%	4,458	149
09:55	33,550	550	+ 1.67%	4,451	149
09:54	33,600	600	+ 1.82%	4,018	134
09:53	33,600	600	+ 1.82%	3,971	133
09:52	33,550	550	+ 1.67%	3,969	133