시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	32,850	150	- 0.46%	13,675	453
15:04	32,900	100	- 0.30%	13,634	452
15:03	32,750	250	- 0.76%	13,609	451
15:02	32,750	250	- 0.76%	13,177	437
15:00	32,750	250	- 0.76%	13,127	435
14:57	32,800	200	- 0.61%	12,993	431
14:55	32,800	200	- 0.61%	12,991	430
14:54	32,800	200	- 0.61%	12,948	429
14:51	32,750	250	- 0.76%	12,931	429
14:50	32,750	250	- 0.76%	12,840	426