시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	33,250	250	+ 0.76%	5,799	194
10:15	33,450	450	+ 1.36%	5,689	190
10:14	33,450	450	+ 1.36%	5,639	188
10:12	33,450	450	+ 1.36%	5,609	187
10:11	33,350	350	+ 1.06%	5,583	187
10:10	33,300	300	+ 0.91%	5,454	182
10:09	33,500	500	+ 1.52%	5,439	182
10:08	33,350	350	+ 1.06%	5,438	182
10:06	33,500	500	+ 1.52%	5,434	182
10:05	33,400	400	+ 1.21%	5,283	177