시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	33,200	200	+ 0.61%	5,974	200
10:30	33,200	200	+ 0.61%	5,914	198
10:28	33,250	250	+ 0.76%	5,912	198
10:27	33,300	300	+ 0.91%	5,874	196
10:26	33,300	300	+ 0.91%	5,873	196
10:22	33,450	450	+ 1.36%	5,861	196
10:21	33,250	250	+ 0.76%	5,860	196
10:19	33,450	450	+ 1.36%	5,855	196
10:18	33,300	300	+ 0.91%	5,849	195
10:17	33,250	250	+ 0.76%	5,825	195