시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	33,150	150	+ 0.46%	6,384	213
10:44	33,150	150	+ 0.46%	6,383	213
10:43	33,150	150	+ 0.46%	6,382	213
10:41	33,100	100	+ 0.30%	6,370	213
10:40	33,050	50	+ 0.15%	6,354	212
10:39	33,100	100	+ 0.30%	6,243	209
10:38	33,100	100	+ 0.30%	6,242	208
10:37	33,150	150	+ 0.46%	6,105	204
10:35	33,200	200	+ 0.61%	5,991	200
10:34	33,200	200	+ 0.61%	5,985	200