시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	32,950	50	- 0.15%	6,870	229
10:57	33,050	50	+ 0.15%	6,789	227
10:56	33,100	100	+ 0.30%	6,583	220
10:55	33,100	100	+ 0.30%	6,536	218
10:54	33,000	0	0.00%	6,532	218
10:53	33,050	50	+ 0.15%	6,481	216
10:52	33,050	50	+ 0.15%	6,410	214
10:51	33,100	100	+ 0.30%	6,408	214
10:49	33,050	50	+ 0.15%	6,407	214
10:48	33,100	100	+ 0.30%	6,392	213