시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	33,050	50	+ 0.15%	7,249	242
11:15	33,050	50	+ 0.15%	7,134	238
11:13	33,100	100	+ 0.30%	7,061	236
11:12	32,950	50	- 0.15%	7,028	234
11:11	32,900	100	- 0.30%	7,013	234
11:09	32,950	50	- 0.15%	7,010	234
11:08	32,950	50	- 0.15%	7,005	234
11:06	33,100	100	+ 0.30%	6,925	231
11:01	33,100	100	+ 0.30%	6,924	231
10:59	33,100	100	+ 0.30%	6,874	229