시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	33,000	0	0.00%	7,741	258
11:31	32,900	100	- 0.30%	7,740	258
11:30	33,000	0	0.00%	7,704	257
11:28	33,000	0	0.00%	7,703	257
11:27	33,000	0	0.00%	7,653	255
11:26	32,950	50	- 0.15%	7,636	254
11:25	32,900	100	- 0.30%	7,311	244
11:23	32,900	100	- 0.30%	7,296	243
11:19	33,050	50	+ 0.15%	7,261	242
11:17	33,050	50	+ 0.15%	7,260	242