시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	33,100	100	+ 0.30%	8,239	274
11:47	33,000	0	0.00%	8,219	274
11:46	33,000	0	0.00%	8,214	274
11:42	32,900	100	- 0.30%	8,212	273
11:40	32,900	100	- 0.30%	8,206	273
11:39	32,900	100	- 0.30%	8,205	273
11:38	33,100	100	+ 0.30%	7,911	264
11:36	33,100	100	+ 0.30%	7,751	258
11:35	33,100	100	+ 0.30%	7,750	258
11:33	33,000	0	0.00%	7,748	258