시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	33,000	0	0.00%	8,709	290
12:18	33,100	100	+ 0.30%	8,702	290
12:17	33,050	50	+ 0.15%	8,624	287
12:11	33,000	0	0.00%	8,618	287
12:10	33,050	50	+ 0.15%	8,616	287
12:04	33,050	50	+ 0.15%	8,610	287
12:02	33,000	0	0.00%	8,600	286
12:01	33,000	0	0.00%	8,413	280
11:55	33,200	200	+ 0.61%	8,396	280
11:53	33,200	200	+ 0.61%	8,395	280