시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	33,100	100	+ 0.30%	8,887	296
12:34	33,050	50	+ 0.15%	8,885	296
12:33	33,100	100	+ 0.30%	8,787	292
12:31	33,100	100	+ 0.30%	8,737	291
12:27	33,100	100	+ 0.30%	8,732	291
12:26	33,100	100	+ 0.30%	8,731	291
12:25	33,050	50	+ 0.15%	8,730	291
12:22	33,050	50	+ 0.15%	8,728	291
12:21	33,050	50	+ 0.15%	8,726	290
12:20	33,000	0	0.00%	8,725	290