시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	33,000	0	0.00%	9,182	306
12:57	33,050	50	+ 0.15%	9,164	305
12:55	33,050	50	+ 0.15%	9,158	305
12:54	33,050	50	+ 0.15%	9,156	305
12:52	33,100	100	+ 0.30%	9,128	304
12:51	33,150	150	+ 0.46%	9,125	304
12:50	33,150	150	+ 0.46%	9,020	300
12:47	33,150	150	+ 0.46%	8,935	297
12:40	33,200	200	+ 0.61%	8,933	297
12:39	33,100	100	+ 0.30%	8,929	297