시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,300	700	- 2.12%	16,229	535
15:18	30,950	2,050	- 6.21%	15,680	518
15:17	32,850	150	- 0.46%	13,861	459
15:14	32,850	150	- 0.46%	13,836	458
15:13	32,800	200	- 0.61%	13,824	458
15:11	32,750	250	- 0.76%	13,822	458
15:09	32,800	200	- 0.61%	13,814	457
15:08	32,800	200	- 0.61%	13,734	455
15:07	32,850	150	- 0.46%	13,683	453
15:06	32,900	100	- 0.30%	13,682	453