시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,414	9	+ 0.64%	600	1
09:28	1,414	9	+ 0.64%	583	1
09:27	1,414	9	+ 0.64%	529	1
09:22	1,415	10	+ 0.71%	318	0
09:20	1,415	10	+ 0.71%	317	0
09:13	1,417	12	+ 0.85%	197	0
09:04	1,419	14	+ 1.00%	196	0
09:02	1,419	14	+ 1.00%	33	0
09:00	1,419	14	+ 1.00%	31	0