시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,413	8	+ 0.57%	2,354	3
11:12	1,414	9	+ 0.64%	2,353	3
10:57	1,414	9	+ 0.64%	2,285	3
10:50	1,414	9	+ 0.64%	2,005	3
10:49	1,414	9	+ 0.64%	1,986	3
10:48	1,414	9	+ 0.64%	1,485	2
10:30	1,414	9	+ 0.64%	1,484	2
10:10	1,414	9	+ 0.64%	1,483	2
10:02	1,414	9	+ 0.64%	1,482	2
09:56	1,414	9	+ 0.64%	601	1